Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.73 61.04 59.48 60.23 1.34 Million
07 Nov, 2024 59.33 59.75 58.3 59.12 2.39 Million
06 Nov, 2024 61.97 61.97 58.78 60.89 1.61 Million
05 Nov, 2024 58.66 59.54 58.42 59.49 1.02 Million
04 Nov, 2024 58.93 59.59 58.84 58.96 1.04 Million
01 Nov, 2024 60.12 60.5 58.68 58.8 860.4 Thousand
31 Oct, 2024 60.76 61.13 60.17 60.17 633.2 Thousand
30 Oct, 2024 59.89 61.36 59.7 60.96 824.2 Thousand
29 Oct, 2024 60.01 60.27 59.65 60.05 1.06 Million
28 Oct, 2024 60.29 60.89 60.23 60.61 664.1 Thousand