Fidelity National Financial Inc (FNF)
USD 59.87
(0.18%)
USD 59.87
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.29 | 60.66 | 59.29 | 60.49 | 1.16 Million |
| 10 Oct, 2024 | 59.97 | 60.1 | 58.43 | 58.91 | 1.22 Million |
| 09 Oct, 2024 | 59.99 | 60.45 | 59.59 | 59.97 | 1.04 Million |
| 08 Oct, 2024 | 60.29 | 60.61 | 59.39 | 60.17 | 813.8 Thousand |
| 07 Oct, 2024 | 60.6 | 60.71 | 59.35 | 59.99 | 991 Thousand |
| 04 Oct, 2024 | 61.0 | 61.12 | 60.14 | 60.21 | 788.6 Thousand |
| 03 Oct, 2024 | 60.96 | 61.03 | 60.36 | 60.73 | 691.8 Thousand |
| 02 Oct, 2024 | 60.77 | 61.52 | 60.52 | 61.08 | 867.5 Thousand |
| 01 Oct, 2024 | 61.9 | 62.05 | 61.01 | 61.2 | 886.9 Thousand |
| 30 Sep, 2024 | 61.12 | 62.11 | 60.51 | 62.06 | 1.54 Million |
FNV
FOA
FOR
FN
FNB
FND