Fidelity National Financial Inc (FNF)
USD 59.87
(0.18%)
USD 59.87
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 60.7 | 61.53 | 60.41 | 61.12 | 1.28 Million |
| 26 Sep, 2024 | 60.72 | 60.96 | 60.32 | 60.34 | 841.7 Thousand |
| 25 Sep, 2024 | 60.75 | 61.0 | 60.26 | 60.52 | 943 Thousand |
| 24 Sep, 2024 | 61.0 | 61.03 | 60.36 | 60.75 | 847.8 Thousand |
| 23 Sep, 2024 | 61.12 | 61.3 | 60.56 | 60.97 | 898.8 Thousand |
| 20 Sep, 2024 | 62.0 | 62.0 | 60.28 | 60.95 | 2.81 Million |
| 19 Sep, 2024 | 61.68 | 61.68 | 60.59 | 60.86 | 904.6 Thousand |
| 18 Sep, 2024 | 60.81 | 61.71 | 60.54 | 60.99 | 741.9 Thousand |
| 17 Sep, 2024 | 60.78 | 60.96 | 60.28 | 60.77 | 558.8 Thousand |
| 16 Sep, 2024 | 60.29 | 61.07 | 60.25 | 60.61 | 823.6 Thousand |
FNV
FOA
FOR
FN
FNB
FND