USD 59.87
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 59.76 | 60.54 | 59.56 | 60.53 | 1.01 Million |
12 Sep, 2024 | 58.38 | 59.42 | 58.38 | 59.33 | 746.3 Thousand |
11 Sep, 2024 | 58.53 | 58.73 | 57.73 | 58.36 | 903.8 Thousand |
10 Sep, 2024 | 59.08 | 59.19 | 57.97 | 58.85 | 642.9 Thousand |
09 Sep, 2024 | 58.86 | 59.21 | 58.24 | 58.9 | 1.01 Million |
06 Sep, 2024 | 59.12 | 59.77 | 58.59 | 58.83 | 907.9 Thousand |
05 Sep, 2024 | 59.47 | 59.56 | 58.65 | 58.99 | 815.8 Thousand |
04 Sep, 2024 | 59.42 | 60.19 | 58.75 | 59.14 | 1.13 Million |
03 Sep, 2024 | 58.69 | 59.21 | 58.13 | 58.87 | 929.1 Thousand |
30 Aug, 2024 | 59.06 | 59.43 | 58.72 | 58.96 | 1.55 Million |
FNV
FOA
FOR
FN
FNB
FND