Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 59.76 60.54 59.56 60.53 1.01 Million
12 Sep, 2024 58.38 59.42 58.38 59.33 746.3 Thousand
11 Sep, 2024 58.53 58.73 57.73 58.36 903.8 Thousand
10 Sep, 2024 59.08 59.19 57.97 58.85 642.9 Thousand
09 Sep, 2024 58.86 59.21 58.24 58.9 1.01 Million
06 Sep, 2024 59.12 59.77 58.59 58.83 907.9 Thousand
05 Sep, 2024 59.47 59.56 58.65 58.99 815.8 Thousand
04 Sep, 2024 59.42 60.19 58.75 59.14 1.13 Million
03 Sep, 2024 58.69 59.21 58.13 58.87 929.1 Thousand
30 Aug, 2024 59.06 59.43 58.72 58.96 1.55 Million