Fidelity National Financial Inc (FNF)

USD 59.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 56.55 56.88 56.07 56.45 591.4 Thousand
14 Aug, 2024 55.91 56.12 55.64 55.91 523.9 Thousand
13 Aug, 2024 55.03 55.73 54.79 55.67 892.8 Thousand
12 Aug, 2024 55.09 55.24 54.42 54.68 880.2 Thousand
09 Aug, 2024 54.73 55.0 54.22 54.94 640.7 Thousand
08 Aug, 2024 54.17 55.0 53.96 54.72 1.25 Million
07 Aug, 2024 54.12 55.15 53.82 54.06 1.79 Million
06 Aug, 2024 52.33 54.23 51.53 53.43 1.66 Million
05 Aug, 2024 52.04 54.25 51.97 53.94 1.34 Million
02 Aug, 2024 54.43 54.97 54.06 54.85 1.35 Million