Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 19.04 19.17 19.0 19.17 2.1 Million
16 Aug, 2012 19.03 19.16 18.9 19.07 1.92 Million
15 Aug, 2012 18.86 19.1 18.85 19.05 2.6 Million
14 Aug, 2012 18.86 19.11 18.8 18.88 2.34 Million
13 Aug, 2012 18.88 18.92 18.69 18.85 2.06 Million
10 Aug, 2012 18.67 18.9 18.6 18.87 2.68 Million
09 Aug, 2012 18.64 18.9 18.6 18.72 2.9 Million
08 Aug, 2012 18.72 18.76 18.6 18.69 2.93 Million
07 Aug, 2012 18.53 18.78 18.46 18.74 5.37 Million
06 Aug, 2012 18.5 18.69 18.4 18.5 2.61 Million