Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 19.14 19.21 19.0 19.01 3.08 Million
20 Jun, 2012 19.23 19.26 18.98 19.09 3.46 Million
19 Jun, 2012 19.4 19.4 19.16 19.2 4.46 Million
18 Jun, 2012 19.32 19.5 19.31 19.42 3.33 Million
15 Jun, 2012 19.52 19.7 19.33 19.43 3.8 Million
14 Jun, 2012 19.18 19.43 19.15 19.41 1.27 Million
13 Jun, 2012 19.22 19.42 19.09 19.16 1.47 Million
12 Jun, 2012 19.2 19.39 19.08 19.39 1.88 Million
11 Jun, 2012 19.67 19.67 19.15 19.15 2.95 Million
08 Jun, 2012 19.03 19.54 19.03 19.52 2.55 Million