Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 18.25 18.57 18.25 18.38 992.06 Thousand
21 Jul, 2006 18.25 18.27 17.92 18.03 1.35 Million
20 Jul, 2006 18.75 18.94 18.13 18.27 1.84 Million
19 Jul, 2006 18.36 19.0 18.36 18.75 1.46 Million
18 Jul, 2006 18.8 18.9 18.29 18.41 2.29 Million
17 Jul, 2006 19.09 19.24 18.75 18.78 1.76 Million
14 Jul, 2006 19.43 19.49 18.96 19.09 506.89 Thousand
13 Jul, 2006 19.78 19.9 19.41 19.5 572.22 Thousand
12 Jul, 2006 19.62 20.02 19.41 19.88 1.8 Million
11 Jul, 2006 19.78 19.82 19.49 19.7 544.72 Thousand