Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 19.42 19.45 19.0 19.15 507.06 Thousand
04 Aug, 2006 19.31 19.76 19.28 19.42 716.72 Thousand
03 Aug, 2006 19.0 19.33 18.93 19.31 688 Thousand
02 Aug, 2006 19.0 19.5 18.95 19.05 1.41 Million
01 Aug, 2006 18.87 19.08 18.5 19.02 1.07 Million
31 Jul, 2006 19.16 19.24 18.8 18.87 758.41 Thousand
28 Jul, 2006 19.26 19.33 19.01 19.24 795.54 Thousand
27 Jul, 2006 18.97 19.49 18.97 19.02 996.96 Thousand
26 Jul, 2006 18.9 20.14 18.52 19.38 1.55 Million
25 Jul, 2006 18.43 18.94 18.27 18.7 1.21 Million