Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 20.07 20.07 19.7 19.83 1.96 Million
07 Jul, 2006 20.08 20.27 19.94 20.08 462.22 Thousand
06 Jul, 2006 19.96 20.09 19.81 19.98 523.53 Thousand
05 Jul, 2006 20.2 20.29 19.91 20.0 889.6 Thousand
03 Jul, 2006 19.61 20.39 19.5 20.28 1.31 Million
30 Jun, 2006 19.71 20.21 19.61 19.67 2.93 Million
29 Jun, 2006 19.73 20.24 19.63 19.83 1.97 Million
28 Jun, 2006 19.99 20.05 19.63 19.7 603.75 Thousand
27 Jun, 2006 20.0 20.25 19.9 20.0 1.5 Million
26 Jun, 2006 20.7 20.7 19.7 20.11 2.94 Million