Finance of America Companies Inc (FOA)

USD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 10.08 10.08 10.08 10.08 10.00
30 Jan, 2020 10.48 10.48 10.07 10.07 50.00
29 Jan, 2020 10.08 10.1 10.08 10.08 11.37 Thousand
28 Jan, 2020 10.08 10.08 10.08 10.08 480.00
27 Jan, 2020 10.08 10.09 10.08 10.09 48.89 Thousand
24 Jan, 2020 10.12 10.12 10.09 10.09 15.03 Thousand
23 Jan, 2020 10.09 10.09 10.09 10.09 42.94 Thousand
21 Jan, 2020 10.1 10.1 10.1 10.1 100.00
17 Jan, 2020 10.08 10.1 10.07 10.08 28.99 Thousand
16 Jan, 2020 10.08 10.08 10.07 10.07 9536.00