Finance of America Companies Inc (FOA)

USD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 10.09 10.09 10.09 10.09 100.00
14 Jan, 2020 10.05 10.09 10.05 10.09 561.00
13 Jan, 2020 10.47 10.47 10.07 10.13 23.43 Thousand
10 Jan, 2020 10.06 10.07 10.06 10.07 27.36 Thousand
07 Jan, 2020 10.05 10.05 10.05 10.05 2437.00
06 Jan, 2020 10.04 10.05 10.04 10.04 1451.00
03 Jan, 2020 10.04 10.05 10.04 10.05 130.00
02 Jan, 2020 10.03 10.05 10.03 10.05 15.02 Thousand
27 Dec, 2019 10.03 10.03 10.03 10.03 30.00
23 Dec, 2019 10.04 10.04 10.03 10.04 5035.00