Finance of America Companies Inc (FOA)
USD 27.8
(-0.71%)
USD 27.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 28.00 |
| 19 Dec, 2019 | 10.05 | 10.05 | 10.0 | 10.03 | 273.00 |
| 16 Dec, 2019 | 10.0 | 10.1 | 10.0 | 10.0 | 23.32 Thousand |
| 13 Dec, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | 17.58 Thousand |
| 12 Dec, 2019 | 9.96 | 9.97 | 9.96 | 9.97 | 39.00 |
| 06 Dec, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | 50.00 |
| 05 Dec, 2019 | 9.95 | 9.97 | 9.95 | 9.97 | 502.00 |
| 04 Dec, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 25 Thousand |
| 26 Nov, 2019 | 9.93 | 9.93 | 9.92 | 9.92 | 90.00 |
| 25 Nov, 2019 | 10.19 | 10.19 | 9.9 | 9.9 | 3940.00 |
FOR
FOUR
FOXO
FND
FNF
FNV