Finance of America Companies Inc (FOA)
USD 27.25
(4.41%)
USD 27.25
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 10.26 | 10.26 | 9.96 | 9.99 | 95.00 |
| 10 Oct, 2019 | 9.87 | 9.87 | 9.85 | 9.87 | 11.9 Thousand |
| 08 Oct, 2019 | 9.85 | 9.9 | 9.85 | 9.9 | 25.02 Thousand |
| 07 Oct, 2019 | 10.04 | 10.04 | 9.85 | 9.85 | 2207.00 |
| 04 Oct, 2019 | 9.91 | 9.91 | 9.91 | 9.91 | 15.00 |
| 03 Oct, 2019 | 9.91 | 9.93 | 9.88 | 9.88 | 37.11 Thousand |
| 02 Oct, 2019 | 9.85 | 9.93 | 9.85 | 9.93 | 84.00 |
| 01 Oct, 2019 | 9.93 | 9.93 | 9.85 | 9.91 | 36.17 Thousand |
| 26 Sep, 2019 | 9.9 | 9.93 | 9.9 | 9.93 | 510.00 |
| 25 Sep, 2019 | 9.92 | 9.92 | 9.85 | 9.92 | 41.13 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV