Finance of America Companies Inc (FOA)
USD 26.71
(0.87%)
USD 26.71
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 9.85 | 9.95 | 9.85 | 9.95 | 255.00 |
| 03 Sep, 2019 | 9.88 | 9.96 | 9.88 | 9.95 | 135.00 |
| 29 Aug, 2019 | 9.95 | 9.95 | 9.9 | 9.93 | 1399.00 |
| 28 Aug, 2019 | 9.92 | 9.94 | 9.9 | 9.93 | 10.59 Thousand |
| 27 Aug, 2019 | 9.93 | 9.94 | 9.88 | 9.94 | 5386.00 |
| 23 Aug, 2019 | 9.89 | 9.89 | 9.89 | 9.89 | 278.00 |
| 22 Aug, 2019 | 9.93 | 9.93 | 9.85 | 9.89 | 59.63 Thousand |
| 21 Aug, 2019 | 9.88 | 9.9 | 9.83 | 9.88 | 860.00 |
| 20 Aug, 2019 | 9.86 | 9.9 | 9.85 | 9.88 | 1170.00 |
| 19 Aug, 2019 | 9.88 | 9.9 | 9.8 | 9.9 | 2640.00 |
FOR
FOUR
FOXO
FND
FNF
FNV