Shift4 Payments Inc (FOUR)

USD 90.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 66.55 68.11 65.0 67.84 615.1 Thousand
29 Jan, 2021 69.0 69.4 64.79 65.01 729.94 Thousand
28 Jan, 2021 65.94 68.99 65.0 68.12 790.8 Thousand
27 Jan, 2021 67.64 67.67 62.5 64.2 1.69 Million
26 Jan, 2021 71.62 72.57 67.35 67.58 1.13 Million
25 Jan, 2021 72.09 73.95 69.85 70.28 736.97 Thousand
22 Jan, 2021 71.05 72.63 69.72 71.13 396.92 Thousand
21 Jan, 2021 71.0 71.39 69.02 70.32 359.14 Thousand
20 Jan, 2021 68.54 72.95 68.24 70.14 1.26 Million
19 Jan, 2021 71.49 73.12 68.73 70.47 824.74 Thousand