Shift4 Payments Inc (FOUR)

USD 90.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 74.12 74.43 69.61 70.07 679.83 Thousand
14 Jan, 2021 75.07 76.95 73.61 73.9 523.78 Thousand
13 Jan, 2021 74.5 75.9 72.0 73.87 649.03 Thousand
12 Jan, 2021 72.2 74.6 71.88 74.28 738.85 Thousand
11 Jan, 2021 70.46 73.74 69.36 72.43 641.37 Thousand
08 Jan, 2021 71.25 72.99 70.53 71.73 698.36 Thousand
07 Jan, 2021 69.25 71.76 67.5 70.31 1 Million
06 Jan, 2021 68.0 72.99 67.38 68.92 1.18 Million
05 Jan, 2021 71.87 74.76 71.74 73.73 591.05 Thousand
04 Jan, 2021 75.8 76.45 69.7 71.74 927.3 Thousand