Shift4 Payments Inc (FOUR)

USD 89.11

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 56.7 59.3 56.58 58.08 2.02 Million
30 Nov, 2020 62.0 62.56 59.18 61.63 1.09 Million
27 Nov, 2020 63.6 64.03 61.58 61.61 348.44 Thousand
25 Nov, 2020 63.87 64.78 62.57 63.63 441.09 Thousand
24 Nov, 2020 62.1 65.4 61.52 63.91 1.1 Million
23 Nov, 2020 57.74 62.15 57.74 61.03 737.94 Thousand
20 Nov, 2020 56.45 58.85 55.9 57.4 529.1 Thousand
19 Nov, 2020 56.31 57.87 55.3 55.92 420.11 Thousand
18 Nov, 2020 60.46 60.84 56.37 56.51 691.54 Thousand
17 Nov, 2020 61.31 61.8 59.28 59.72 358.54 Thousand