Shift4 Payments Inc (FOUR)

USD 90.85

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 63.26 66.0 62.61 64.74 1.09 Million
15 Dec, 2020 63.44 63.62 61.5 62.78 837.71 Thousand
14 Dec, 2020 62.91 64.72 61.51 63.62 1.17 Million
11 Dec, 2020 61.33 64.08 61.04 62.29 1.31 Million
10 Dec, 2020 58.59 62.15 58.53 61.43 1.29 Million
09 Dec, 2020 62.83 66.24 58.96 59.53 1.98 Million
08 Dec, 2020 61.0 62.96 60.0 61.81 1.03 Million
07 Dec, 2020 62.56 63.6 60.51 60.7 1.4 Million
04 Dec, 2020 60.99 63.9 60.5 62.55 2.89 Million
03 Dec, 2020 58.72 61.0 57.46 59.97 6.49 Million