USD 18.52
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 17.53 | 17.67 | 17.32 | 17.39 | 1.91 Million |
25 Jun, 2025 | 17.4 | 17.87 | 17.31 | 17.66 | 2.22 Million |
24 Jun, 2025 | 17.71 | 18.1 | 17.51 | 17.53 | 4.58 Million |
23 Jun, 2025 | 19.42 | 19.64 | 18.48 | 18.58 | 6.61 Million |
20 Jun, 2025 | 19.33 | 19.42 | 18.81 | 18.98 | 2.83 Million |
18 Jun, 2025 | 19.56 | 19.79 | 19.24 | 19.55 | 3.22 Million |
17 Jun, 2025 | 19.29 | 19.86 | 19.21 | 19.77 | 4.22 Million |
16 Jun, 2025 | 19.2 | 19.51 | 18.42 | 18.89 | 6.69 Million |
13 Jun, 2025 | 19.31 | 19.86 | 18.7 | 19.74 | 6.69 Million |
12 Jun, 2025 | 18.21 | 18.5 | 17.91 | 18.37 | 3.29 Million |
FRT
FSCO
FSI
FR
FRD
FRGE