USD 18.09
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.33 | 19.42 | 18.81 | 18.98 | 2.83 Million |
18 Jun, 2025 | 19.56 | 19.79 | 19.24 | 19.55 | 3.22 Million |
17 Jun, 2025 | 19.29 | 19.86 | 19.21 | 19.77 | 4.22 Million |
16 Jun, 2025 | 19.2 | 19.51 | 18.42 | 18.89 | 6.69 Million |
13 Jun, 2025 | 19.31 | 19.86 | 18.7 | 19.74 | 6.69 Million |
12 Jun, 2025 | 18.21 | 18.5 | 17.91 | 18.37 | 3.29 Million |
11 Jun, 2025 | 17.56 | 18.11 | 17.46 | 17.96 | 2.81 Million |
10 Jun, 2025 | 17.77 | 17.8 | 17.5 | 17.55 | 2.13 Million |
09 Jun, 2025 | 17.6 | 17.68 | 17.34 | 17.48 | 1.86 Million |
06 Jun, 2025 | 18.29 | 18.36 | 17.4 | 17.63 | 3.58 Million |
FRT
FSCO
FSI
FR
FRD
FRGE