Frontline Ltd (FRO)

USD 18.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 15.1 15.45 15.08 15.32 226.36 Thousand
13 Aug, 2001 14.8 15.35 14.65 15.25 8880.00
10 Aug, 2001 14.25 14.48 14.22 14.24 6720.00
09 Aug, 2001 14.21 14.29 14.0 14.05 6060.00
08 Aug, 2001 14.5 14.5 14.16 14.25 7100.00
07 Aug, 2001 14.68 14.68 14.46 14.6 3040.00
06 Aug, 2001 15.05 15.05 14.9 14.95 11.02 Thousand