USD 19.18
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 18.79 | 18.8 | 18.35 | 18.59 | 1.92 Million |
11 Jul, 2025 | 18.64 | 19.13 | 18.4 | 19.08 | 2.38 Million |
10 Jul, 2025 | 17.88 | 18.63 | 17.87 | 18.45 | 2.48 Million |
09 Jul, 2025 | 18.16 | 18.16 | 17.72 | 17.91 | 2.31 Million |
08 Jul, 2025 | 18.48 | 18.67 | 18.21 | 18.27 | 2.1 Million |
07 Jul, 2025 | 18.15 | 18.6 | 18.11 | 18.53 | 4.59 Million |
03 Jul, 2025 | 17.33 | 17.51 | 17.2 | 17.44 | 1.72 Million |
02 Jul, 2025 | 16.56 | 17.03 | 16.51 | 16.99 | 2.74 Million |
01 Jul, 2025 | 16.36 | 16.64 | 16.25 | 16.5 | 2.23 Million |
30 Jun, 2025 | 16.65 | 16.67 | 16.28 | 16.41 | 2.43 Million |
FRT
FSCO
FSI
FR
FRD
FRGE