Frontline Ltd (FRO)

USD 20.72

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 8.85 9.01 8.7 8.85 4680.00
11 Jul, 2002 9.1 9.2 8.92 9.11 3880.00
10 Jul, 2002 9.43 9.75 9.31 9.4 4100.00
09 Jul, 2002 9.35 9.76 9.35 9.41 3520.00
08 Jul, 2002 9.09 9.19 9.07 9.11 7900.00
05 Jul, 2002 8.55 8.85 8.55 8.85 3740.00
03 Jul, 2002 8.8 8.83 8.4 8.5 49.16 Thousand
02 Jul, 2002 9.5 9.5 9.27 9.33 2220.00
01 Jul, 2002 9.6 9.76 9.55 9.55 4940.00
28 Jun, 2002 9.29 9.59 9.2 9.54 2540.00