Frontline Ltd (FRO)

USD 20.52

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 11.06 11.15 10.78 10.93 12.08 Thousand
11 Jun, 2002 11.16 11.34 11.05 11.11 9740.00
10 Jun, 2002 10.94 11.1 10.93 11.0 5080.00
07 Jun, 2002 11.0 11.0 10.77 10.91 5220.00
06 Jun, 2002 11.45 11.65 11.0 11.01 17.58 Thousand
05 Jun, 2002 11.35 11.55 11.2 11.25 4900.00
04 Jun, 2002 11.7 11.71 11.51 11.65 3580.00
03 Jun, 2002 11.8 11.86 11.62 11.7 9400.00
31 May, 2002 11.8 11.8 11.53 11.79 3380.00
30 May, 2002 11.6 11.6 11.4 11.5 5100.00