Frontline Ltd (FRO)

USD 20.52

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 9.18 9.18 8.9 9.03 23.08 Thousand
25 Jun, 2002 9.87 9.87 9.45 9.6 14.64 Thousand
24 Jun, 2002 10.5 10.57 10.3 10.4 3120.00
21 Jun, 2002 10.9 10.9 10.65 10.66 4400.00
20 Jun, 2002 10.8 10.99 10.8 10.85 2560.00
19 Jun, 2002 11.2 11.42 11.15 11.2 10.24 Thousand
18 Jun, 2002 11.0 11.38 11.0 11.25 4000.00
17 Jun, 2002 10.75 11.0 10.75 11.0 9520.00
14 Jun, 2002 10.5 10.7 10.5 10.58 14.04 Thousand
13 Jun, 2002 10.93 10.93 10.5 10.5 9820.00