Frontline Ltd (FRO)

USD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 12.4 12.42 12.0 12.2 6040.00
24 May, 2002 12.55 12.6 12.5 12.5 2500.00
23 May, 2002 12.4 12.74 12.4 12.74 4280.00
22 May, 2002 12.63 12.85 12.45 12.61 13.78 Thousand
21 May, 2002 13.05 13.05 12.55 12.63 17.7 Thousand
20 May, 2002 12.77 12.94 12.72 12.94 7660.00
17 May, 2002 12.73 12.82 12.61 12.75 11.16 Thousand
16 May, 2002 12.57 12.8 12.57 12.73 19.38 Thousand
15 May, 2002 11.9 12.08 11.76 12.03 18.06 Thousand
14 May, 2002 11.23 11.45 11.23 11.4 16.26 Thousand