Frontline Ltd (FRO)

USD 18.98

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 9.08 9.08 8.9 8.99 16.02 Thousand
26 Sep, 2001 9.55 9.7 9.0 9.12 28.92 Thousand
25 Sep, 2001 9.8 10.0 9.3 9.55 42.78 Thousand
24 Sep, 2001 9.95 9.95 9.51 9.6 61.68 Thousand
21 Sep, 2001 9.5 9.5 8.86 8.95 75.82 Thousand
20 Sep, 2001 10.0 10.9 9.9 10.35 15.28 Thousand
19 Sep, 2001 12.1 12.1 10.95 11.35 21.94 Thousand
18 Sep, 2001 12.65 12.65 12.25 12.25 10.16 Thousand
17 Sep, 2001 13.0 13.3 12.5 12.7 14.88 Thousand
10 Sep, 2001 13.7 13.7 13.5 13.7 11.16 Thousand