Federal Signal Corporation (FSS)
USD 122.99
(-2.83%)
USD 122.99
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1981 | 14.88 | 15.03 | 14.88 | 15.03 | 8984.00 |
| 05 May, 1981 | 14.88 | 14.88 | 14.58 | 14.88 | 32.94 Thousand |
| 04 May, 1981 | 15.25 | 15.25 | 15.03 | 15.03 | 23.2 Thousand |
| 01 May, 1981 | 16.08 | 16.08 | 15.33 | 15.63 | 71.12 Thousand |
| 30 Apr, 1981 | 16.0 | 16.23 | 16.0 | 16.23 | 53.9 Thousand |
| 29 Apr, 1981 | 16.0 | 16.08 | 15.78 | 16.0 | 23.95 Thousand |
| 28 Apr, 1981 | 16.0 | 16.0 | 15.93 | 16.0 | 17.96 Thousand |
| 27 Apr, 1981 | 16.15 | 16.15 | 16.0 | 16.0 | 31.44 Thousand |
| 24 Apr, 1981 | 16.15 | 16.23 | 16.08 | 16.15 | 35.93 Thousand |
| 23 Apr, 1981 | 15.93 | 16.23 | 15.78 | 16.15 | 41.92 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP