Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 14.12 14.12 13.67 13.82 164.71 Thousand
19 May, 1981 14.2 14.5 13.97 14.12 104.06 Thousand
18 May, 1981 14.2 14.35 14.05 14.2 118.29 Thousand
15 May, 1981 14.2 14.35 13.82 14.2 214.12 Thousand
14 May, 1981 14.5 14.5 14.12 14.2 233.59 Thousand
13 May, 1981 15.1 15.1 14.43 14.65 954.57 Thousand
12 May, 1981 14.88 15.33 14.73 15.33 26.95 Thousand
11 May, 1981 14.95 15.03 14.73 14.88 4492.00
08 May, 1981 15.03 15.18 14.95 14.95 4492.00
07 May, 1981 15.03 15.18 14.88 15.03 18.71 Thousand