Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 13.82 13.82 13.67 13.82 24.7 Thousand
03 Jun, 1981 13.67 13.9 13.67 13.82 40.42 Thousand
02 Jun, 1981 13.82 13.9 13.6 13.6 70.37 Thousand
01 Jun, 1981 13.82 13.9 13.6 13.82 53.9 Thousand
29 May, 1981 13.82 13.9 13.67 13.82 18.71 Thousand
28 May, 1981 13.82 14.05 13.75 13.82 47.16 Thousand
27 May, 1981 13.75 13.9 13.67 13.82 86.09 Thousand
26 May, 1981 14.05 14.2 13.67 13.75 75.61 Thousand
22 May, 1981 13.97 14.2 13.97 14.05 67.38 Thousand
21 May, 1981 13.82 13.9 13.37 13.9 85.35 Thousand