Federal Signal Corporation (FSS)
USD 122.99
(-2.83%)
USD 122.99
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 101.21 | 101.72 | 98.44 | 99.29 | 330 Thousand |
| 23 Jan, 2025 | 98.95 | 101.77 | 98.62 | 101.32 | 452.8 Thousand |
| 22 Jan, 2025 | 99.5 | 99.8 | 98.09 | 99.23 | 268.8 Thousand |
| 21 Jan, 2025 | 98.24 | 99.81 | 97.92 | 99.12 | 318.4 Thousand |
| 17 Jan, 2025 | 99.37 | 99.37 | 96.13 | 97.2 | 1.09 Million |
| 16 Jan, 2025 | 96.59 | 98.54 | 95.92 | 97.84 | 595.3 Thousand |
| 15 Jan, 2025 | 98.92 | 99.11 | 95.13 | 96.01 | 366.6 Thousand |
| 14 Jan, 2025 | 96.05 | 97.65 | 95.59 | 97.12 | 284.2 Thousand |
| 13 Jan, 2025 | 91.97 | 94.98 | 91.84 | 94.93 | 298.5 Thousand |
| 10 Jan, 2025 | 91.07 | 93.31 | 90.52 | 93.09 | 367.1 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP