Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 91.4 92.91 90.06 92.85 294 Thousand
07 Jan, 2025 93.53 93.91 91.4 92.05 443.5 Thousand
06 Jan, 2025 95.86 96.93 93.28 93.63 395.8 Thousand
03 Jan, 2025 92.5 96.0 91.95 95.87 332.8 Thousand
02 Jan, 2025 93.07 93.44 90.87 92.25 319 Thousand
31 Dec, 2024 92.62 93.19 91.8 92.39 371.4 Thousand
30 Dec, 2024 91.76 92.64 90.45 92.19 452.7 Thousand
27 Dec, 2024 93.09 93.8 91.23 92.66 497.6 Thousand
26 Dec, 2024 92.83 94.2 91.92 94.01 193.3 Thousand
24 Dec, 2024 91.8 93.67 90.89 93.59 162.3 Thousand