Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 92.96 93.45 92.0 93.28 377 Thousand
20 Aug, 2024 94.56 94.56 92.09 92.42 831.6 Thousand
19 Aug, 2024 95.18 95.96 94.52 95.06 192.3 Thousand
16 Aug, 2024 95.55 96.46 94.8 95.18 218.6 Thousand
15 Aug, 2024 95.78 96.85 94.4 95.81 244.8 Thousand
14 Aug, 2024 94.02 94.32 92.62 93.29 183.2 Thousand
13 Aug, 2024 93.83 94.28 92.62 93.55 191.6 Thousand
12 Aug, 2024 94.36 94.36 92.19 93.11 595.7 Thousand
09 Aug, 2024 94.19 94.67 93.25 94.3 310.7 Thousand
08 Aug, 2024 92.4 94.21 91.45 94.16 248.1 Thousand