Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 94.02 94.88 90.6 90.94 577.1 Thousand
06 Aug, 2024 91.05 93.84 90.56 92.75 219.6 Thousand
05 Aug, 2024 89.46 91.36 87.71 91.0 334.3 Thousand
02 Aug, 2024 92.91 93.9 91.52 93.49 369.7 Thousand
01 Aug, 2024 99.46 100.12 95.1 97.07 437.6 Thousand
31 Jul, 2024 100.26 102.18 98.2 99.97 434.4 Thousand
30 Jul, 2024 99.11 100.05 98.4 98.74 325.4 Thousand
29 Jul, 2024 99.81 99.81 97.3 97.37 302.5 Thousand
26 Jul, 2024 99.02 100.9 98.42 99.3 482.7 Thousand
25 Jul, 2024 96.27 99.98 92.73 96.38 613.9 Thousand