Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 97.0 97.78 94.05 94.53 344.7 Thousand
23 Jul, 2024 94.91 98.39 94.91 97.5 437 Thousand
22 Jul, 2024 92.25 96.02 92.22 95.84 456.8 Thousand
19 Jul, 2024 93.31 93.58 91.67 91.98 420.6 Thousand
18 Jul, 2024 93.43 95.74 92.38 93.28 361.9 Thousand
17 Jul, 2024 98.29 99.78 94.19 94.37 601.8 Thousand
16 Jul, 2024 94.76 99.41 94.66 99.21 439.5 Thousand
15 Jul, 2024 91.58 94.91 91.46 94.01 509.8 Thousand
12 Jul, 2024 90.17 91.9 89.46 90.74 365 Thousand
11 Jul, 2024 87.0 89.1 85.86 88.74 346.8 Thousand