Fortis Inc (FTS)
USD 49.58
(-0.58%)
USD 49.58
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 21 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 20 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 19 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 18 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 17 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 14 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 13 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 12 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 11 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK