Fortis Inc (FTS)

USD 50.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 26.4 26.4 26.4 26.4 -
22 Feb, 2010 26.4 26.4 26.4 26.4 -
19 Feb, 2010 26.4 26.4 26.4 26.4 -
18 Feb, 2010 26.4 26.4 26.4 26.4 -
17 Feb, 2010 26.4 26.4 26.4 26.4 -
16 Feb, 2010 26.4 26.4 26.4 26.4 -
12 Feb, 2010 26.4 26.4 26.4 26.4 -
11 Feb, 2010 26.4 26.4 26.4 26.4 -
10 Feb, 2010 26.4 26.4 26.4 26.4 -
09 Feb, 2010 26.4 26.4 26.4 26.4 -