Fortis Inc (FTS)

USD 50.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 26.4 26.4 26.4 26.4 -
05 Feb, 2010 26.4 26.4 26.4 26.4 -
04 Feb, 2010 26.4 26.4 26.4 26.4 -
03 Feb, 2010 26.4 26.4 26.4 26.4 -
02 Feb, 2010 26.4 26.4 26.4 26.4 -
01 Feb, 2010 26.4 26.4 26.4 26.4 -
29 Jan, 2010 26.4 26.4 26.4 26.4 -
28 Jan, 2010 26.4 26.4 26.4 26.4 400.00
27 Jan, 2010 26.38 26.38 26.38 26.38 4900.00
26 Jan, 2010 26.82 26.82 26.82 26.82 -