Fortis Inc (FTS)

USD 50.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 26.82 26.82 26.82 26.82 4600.00
21 Jan, 2010 27.35 27.35 27.35 27.35 -
20 Jan, 2010 27.35 27.35 27.35 27.35 -
19 Jan, 2010 27.35 27.35 27.35 27.35 -
15 Jan, 2010 27.35 27.35 27.35 27.35 -
14 Jan, 2010 27.35 27.35 27.35 27.35 -
13 Jan, 2010 27.35 27.35 27.35 27.35 -
12 Jan, 2010 27.35 27.35 27.35 27.35 -
11 Jan, 2010 27.35 27.35 27.35 27.35 -
08 Jan, 2010 27.35 27.35 27.35 27.35 -