Fortis Inc (FTS)

USD 50.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 27.35 27.35 27.35 27.35 200.00
06 Jan, 2010 27.26 27.26 27.26 27.26 -
05 Jan, 2010 27.26 27.26 27.26 27.26 600.00
21 Dec, 2009 27.08 27.23 26.86 26.86 2463.00
17 Dec, 2009 26.36 26.36 26.36 26.36 17.24 Thousand
14 Dec, 2009 26.63 26.63 26.46 26.55 1519.00
11 Dec, 2009 26.26 26.26 26.26 26.26 300.00
10 Dec, 2009 26.07 26.07 26.07 26.07 100.00
09 Dec, 2009 25.58 25.58 25.58 25.58 100.00
08 Dec, 2009 25.36 25.36 25.17 25.17 2000.00