Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.66 | 3.74 | 3.5 | 3.59 | 18.13 Million |
| 08 Aug, 2025 | 3.67 | 3.98 | 3.51 | 3.68 | 34.54 Million |
| 07 Aug, 2025 | 3.8 | 3.87 | 3.62 | 3.7 | 19.6 Million |
| 06 Aug, 2025 | 3.91 | 3.92 | 3.73 | 3.74 | 13.01 Million |
| 05 Aug, 2025 | 4.0 | 4.09 | 3.86 | 3.92 | 14.73 Million |
| 04 Aug, 2025 | 3.86 | 4.07 | 3.82 | 3.96 | 17.16 Million |
| 01 Aug, 2025 | 3.87 | 3.87 | 3.67 | 3.75 | 21.28 Million |
| 31 Jul, 2025 | 4.4 | 4.4 | 3.93 | 3.98 | 29.75 Million |
| 30 Jul, 2025 | 3.99 | 4.35 | 3.86 | 4.16 | 60.6 Million |
| 29 Jul, 2025 | 3.81 | 4.2 | 3.5 | 3.54 | 57.66 Million |
FUL
FUN
FURY
FTK
FTS
FTV