Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.48 | 3.55 | 3.46 | 3.47 | 8.15 Million |
| 22 Aug, 2025 | 3.4 | 3.53 | 3.37 | 3.49 | 10.91 Million |
| 21 Aug, 2025 | 3.33 | 3.42 | 3.31 | 3.39 | 9.92 Million |
| 20 Aug, 2025 | 3.45 | 3.45 | 3.25 | 3.36 | 14.76 Million |
| 19 Aug, 2025 | 3.8 | 3.8 | 3.47 | 3.48 | 16.07 Million |
| 18 Aug, 2025 | 3.64 | 3.78 | 3.59 | 3.77 | 12.41 Million |
| 15 Aug, 2025 | 3.66 | 3.67 | 3.58 | 3.63 | 11.53 Million |
| 14 Aug, 2025 | 3.68 | 3.72 | 3.57 | 3.7 | 12.43 Million |
| 13 Aug, 2025 | 3.66 | 3.87 | 3.62 | 3.76 | 18.47 Million |
| 12 Aug, 2025 | 3.59 | 3.67 | 3.56 | 3.64 | 11.21 Million |
FUL
FUN
FURY
FTK
FTS
FTV