Fubotv Inc (FUBO)
USD 3.68
(2.22%)
USD 3.68
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.44 | 3.48 | 3.31 | 3.31 | 11.45 Million |
| 10 Jul, 2025 | 3.48 | 3.5 | 3.4 | 3.47 | 10.33 Million |
| 09 Jul, 2025 | 3.63 | 3.68 | 3.41 | 3.49 | 12.38 Million |
| 08 Jul, 2025 | 3.7 | 3.76 | 3.59 | 3.61 | 11.42 Million |
| 07 Jul, 2025 | 3.63 | 3.7 | 3.52 | 3.65 | 13.57 Million |
| 03 Jul, 2025 | 3.69 | 3.74 | 3.61 | 3.69 | 7.3 Million |
| 02 Jul, 2025 | 3.76 | 3.83 | 3.61 | 3.65 | 12.79 Million |
| 01 Jul, 2025 | 3.85 | 3.89 | 3.72 | 3.77 | 10.06 Million |
| 30 Jun, 2025 | 3.71 | 3.93 | 3.68 | 3.86 | 18.07 Million |
| 27 Jun, 2025 | 3.47 | 3.63 | 3.43 | 3.53 | 20.47 Million |
FUL
FUN
FURY
FTK
FTS
FTV