Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 15.0 | 16.5 | 15.0 | 16.0 | 20.5 Thousand |
| 07 May, 2020 | 13.89 | 17.06 | 13.89 | 15.25 | 31.1 Thousand |
| 06 May, 2020 | 11.49 | 13.99 | 11.37 | 12.85 | 15.2 Thousand |
| 05 May, 2020 | 10.25 | 11.25 | 10.25 | 10.99 | 17.5 Thousand |
| 04 May, 2020 | 10.99 | 10.99 | 9.83 | 10.05 | 7100.00 |
| 01 May, 2020 | 11.25 | 11.6 | 11.0 | 11.25 | 6300.00 |
| 30 Apr, 2020 | 9.0 | 11.0 | 8.95 | 11.0 | 1800.00 |
| 29 Apr, 2020 | 10.0 | 10.0 | 8.02 | 8.99 | 2800.00 |
| 28 Apr, 2020 | 7.53 | 10.0 | 7.51 | 10.0 | 3700.00 |
| 27 Apr, 2020 | 7.48 | 9.25 | 7.4 | 8.31 | 3700.00 |
FUL
FUN
FURY
FTK
FTS
FTV