Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.0 | 7.48 | 6.9 | 7.48 | 2800.00 |
| 23 Apr, 2020 | 6.95 | 7.44 | 6.95 | 7.37 | 4700.00 |
| 22 Apr, 2020 | 7.0 | 7.0 | 6.8 | 6.97 | 3100.00 |
| 21 Apr, 2020 | 7.1 | 7.14 | 6.9 | 7.0 | 5200.00 |
| 20 Apr, 2020 | 7.5 | 7.6 | 7.0 | 7.0 | 8900.00 |
| 17 Apr, 2020 | 8.0 | 8.2 | 8.0 | 8.2 | 800.00 |
| 16 Apr, 2020 | 7.85 | 8.0 | 7.85 | 8.0 | 1600.00 |
| 15 Apr, 2020 | 8.14 | 9.0 | 8.09 | 8.25 | 11 Thousand |
| 14 Apr, 2020 | 8.0 | 8.15 | 7.95 | 8.15 | 1100.00 |
| 13 Apr, 2020 | 7.0 | 8.14 | 7.0 | 8.0 | 2000.00 |
FUL
FUN
FURY
FTK
FTS
FTV