Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.65 | 10.5 | 8.65 | 10.5 | 1400.00 |
| 04 Sep, 2019 | 7.7 | 10.0 | 7.2 | 10.0 | 6700.00 |
| 03 Sep, 2019 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 30 Aug, 2019 | 9.5 | 9.5 | 7.98 | 8.22 | 1800.00 |
| 29 Aug, 2019 | 7.23 | 7.95 | 6.75 | 7.95 | 2400.00 |
| 28 Aug, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Aug, 2019 | 7.81 | 7.81 | 7.13 | 7.8 | 900.00 |
| 26 Aug, 2019 | 7.5 | 7.5 | 6.75 | 7.0 | 1200.00 |
| 23 Aug, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 22 Aug, 2019 | 7.5 | 7.6 | 7.5 | 7.6 | 900.00 |
FUL
FUN
FURY
FTK
FTS
FTV