Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.43 | 7.5 | 7.43 | 7.5 | 400.00 |
| 20 Aug, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 19 Aug, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | 200.00 |
| 16 Aug, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Aug, 2019 | 7.98 | 7.98 | 7.9 | 7.98 | 400.00 |
| 14 Aug, 2019 | 7.9 | 7.98 | 7.9 | 7.98 | 600.00 |
| 13 Aug, 2019 | 7.75 | 7.94 | 7.75 | 7.94 | 1700.00 |
| 12 Aug, 2019 | 6.89 | 7.79 | 6.89 | 7.79 | 1000.00 |
| 09 Aug, 2019 | 7.54 | 7.54 | 7.54 | 7.54 | 300.00 |
| 08 Aug, 2019 | 7.2 | 7.52 | 7.2 | 7.52 | 2700.00 |
FUL
FUN
FURY
FTK
FTS
FTV