Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.25 | 7.5 | 7.1 | 7.5 | 300.00 |
| 23 Jul, 2019 | 6.6 | 7.54 | 6.6 | 7.54 | 1500.00 |
| 22 Jul, 2019 | 6.55 | 7.55 | 6.55 | 7.55 | 400.00 |
| 19 Jul, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 18 Jul, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Jul, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 16 Jul, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Jul, 2019 | 7.75 | 8.1 | 7.75 | 8.1 | 200.00 |
| 12 Jul, 2019 | 6.96 | 8.0 | 6.2 | 6.75 | 1900.00 |
| 11 Jul, 2019 | 7.6 | 8.18 | 6.21 | 8.18 | 1100.00 |
FUL
FUN
FURY
FTK
FTS
FTV