Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.5 | 1.51 | 1.42 | 1.45 | 11.75 Million |
| 01 Nov, 2024 | 1.75 | 1.75 | 1.5 | 1.52 | 20.97 Million |
| 31 Oct, 2024 | 1.84 | 1.85 | 1.72 | 1.74 | 18.67 Million |
| 30 Oct, 2024 | 1.82 | 1.87 | 1.77 | 1.81 | 9.12 Million |
| 29 Oct, 2024 | 1.81 | 1.83 | 1.74 | 1.79 | 8.32 Million |
| 28 Oct, 2024 | 1.61 | 1.8 | 1.57 | 1.79 | 10.48 Million |
| 25 Oct, 2024 | 1.6 | 1.62 | 1.53 | 1.56 | 6.13 Million |
| 24 Oct, 2024 | 1.59 | 1.67 | 1.56 | 1.6 | 5.35 Million |
| 23 Oct, 2024 | 1.65 | 1.66 | 1.54 | 1.57 | 6.32 Million |
| 22 Oct, 2024 | 1.61 | 1.69 | 1.6 | 1.66 | 5.2 Million |
FUL
FUN
FURY
FTK
FTS
FTV