Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.5 | 1.53 | 1.42 | 1.43 | 4.63 Million |
| 04 Oct, 2024 | 1.49 | 1.51 | 1.43 | 1.5 | 5.62 Million |
| 03 Oct, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 3.86 Million |
| 02 Oct, 2024 | 1.36 | 1.45 | 1.36 | 1.44 | 6.18 Million |
| 01 Oct, 2024 | 1.4 | 1.42 | 1.36 | 1.38 | 7.5 Million |
| 30 Sep, 2024 | 1.45 | 1.55 | 1.41 | 1.42 | 9.98 Million |
| 27 Sep, 2024 | 1.44 | 1.49 | 1.43 | 1.46 | 7.33 Million |
| 26 Sep, 2024 | 1.42 | 1.44 | 1.39 | 1.42 | 6.19 Million |
| 25 Sep, 2024 | 1.42 | 1.42 | 1.36 | 1.37 | 6.57 Million |
| 24 Sep, 2024 | 1.39 | 1.44 | 1.37 | 1.43 | 7.72 Million |
FUL
FUN
FURY
FTK
FTS
FTV