Fubotv Inc (FUBO)

USD 3.92

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 0.5 0.7 0.5 0.7 -
30 Mar, 2015 0.45 0.45 0.45 0.45 -
26 Mar, 2015 0.35 0.35 0.35 0.35 -
25 Mar, 2015 0.25 0.35 0.25 0.35 -
24 Mar, 2015 0.4 0.4 0.4 0.4 -
23 Mar, 2015 0.36 0.36 0.35 0.35 -
11 Mar, 2015 0.61 0.83 0.61 0.83 -
10 Mar, 2015 0.87 0.88 0.87 0.88 -
04 Mar, 2015 0.65 0.87 0.65 0.87 -
03 Mar, 2015 0.65 0.89 0.65 0.89 -